拍板:4650.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 848.63 | +25.33 | +3.08% | 1 | 2 | 2024-07-01 | 0.05 | 0.00 | - | 2,583 | 3,218 |
| - | - | - | - | - | 2024-07-02 | 0.05 | -0.05 | -50.00% | 4 | 549 |
| 843.50 | +19.99 | +2.43% | 4 | 4 | 2024-07-03 | 0.10 | 0.00 | - | 293 | 264 |
| 869.41 | +41.43 | +5.00% | 4 | 2 | 2024-07-05 | 0.10 | -0.10 | -50.00% | 130 | 832 |
| 829.10 | 0.00 | - | 1 | 1 | 2024-07-08 | 0.25 | 0.00 | - | 9 | 136 |
| - | - | - | - | - | 2024-07-09 | 0.30 | +0.05 | +20.00% | 302 | 67 |
| - | - | - | - | - | 2024-07-10 | 0.28 | -0.12 | -30.00% | 131 | 73 |
| - | - | - | - | - | 2024-07-11 | 0.40 | -0.05 | -11.11% | 35 | 65 |
| 804.28 | 0.00 | - | - | 3 | 2024-07-12 | 0.45 | -0.10 | -18.18% | 100 | 2,411 |
| - | - | - | - | - | 2024-07-15 | 0.60 | -0.20 | -25.00% | 44 | 39 |
| - | - | - | - | - | 2024-07-16 | 0.70 | -0.10 | -12.50% | 96 | 34 |
| - | - | - | - | - | 2024-07-17 | 0.75 | -0.30 | -28.57% | 76 | 87 |
| - | - | - | - | - | 2024-07-18 | 0.85 | -0.30 | -26.09% | 97 | 105 |
| 836.60 | 0.00 | - | 7 | 2,873 | 2024-07-19 | 0.90 | -0.20 | -18.18% | 11 | 11,443 |
| 793.76 | 0.00 | - | 1 | 1 | 2024-07-22 | 1.05 | -0.35 | -25.00% | 6 | 68 |
| - | - | - | - | - | 2024-07-23 | 1.15 | -0.35 | -23.33% | 2 | 19 |
| 836.28 | -16.46 | -1.93% | 1 | 1 | 2024-07-24 | 1.25 | -0.35 | -21.88% | 3 | 17 |
| 857.42 | 0.00 | - | 2 | 3 | 2024-07-25 | 1.35 | -0.40 | -22.86% | 2 | 41 |
| 838.97 | 0.00 | - | 1 | 111 | 2024-07-26 | 1.55 | -0.05 | -3.13% | 12 | 224 |
| 823.96 | 0.00 | - | 2 | 12 | 2024-07-31 | 1.95 | -0.25 | -11.36% | 133 | 2,085 |
| - | - | - | - | - | 2024-08-01 | 2.10 | -0.45 | -17.65% | 2 | 9 |
| 845.45 | 0.00 | - | 1 | 3 | 2024-08-02 | 2.20 | -0.25 | -10.20% | 53 | 27,883 |
| - | - | - | - | - | 2024-08-09 | 3.20 | 0.00 | - | 13 | 36,362 |
| 749.99 | 0.00 | - | - | 10 | 2024-08-16 | 4.39 | +0.09 | +2.09% | 69 | 172 |
| 704.04 | 0.00 | - | 40 | 21 | 2024-08-30 | 6.40 | -0.60 | -8.57% | 2 | 660 |
| 889.00 | 0.00 | - | 17 | 4,861 | 2024-09-20 | 10.90 | +0.10 | +0.93% | 13 | 10,413 |
| 713.60 | 0.00 | - | 1 | 772 | 2024-09-30 | 12.50 | -0.20 | -1.57% | 7 | 2,522 |
| 601.12 | 0.00 | - | 6 | 1,257 | 2024-10-18 | 16.18 | -3.95 | -19.62% | 56 | 74 |
| 744.32 | 0.00 | - | - | 1 | 2024-10-31 | 19.80 | +0.21 | +1.07% | 38 | 359 |
| 570.38 | 0.00 | - | 3 | 691 | 2024-11-15 | 24.54 | 0.00 | - | 7 | 3,933 |
| - | - | - | - | - | 2024-11-29 | 30.33 | 0.00 | - | 80 | 481 |
| 976.40 | 0.00 | - | 2 | 2,965 | 2024-12-20 | 33.60 | 0.00 | - | 590 | 11,407 |
| 867.45 | 0.00 | - | 1 | 38 | 2024-12-31 | 35.80 | 0.00 | - | 224 | 1,711 |
| 669.26 | 0.00 | - | 4 | 378 | 2025-01-17 | 39.75 | 0.00 | - | 16 | 822 |
| 735.20 | 0.00 | - | 1 | 13 | 2025-02-21 | 48.58 | 0.00 | - | 20 | 868 |
| 893.83 | 0.00 | - | 1 | 0 | 2025-03-21 | 57.50 | 0.00 | - | 32 | 1,181 |
| 1,033.47 | 0.00 | - | 2 | 16 | 2025-03-31 | 58.17 | 0.00 | - | 9 | 76 |
| - | - | - | - | - | 2025-04-17 | 64.64 | 0.00 | - | 45 | 452 |
| 940.00 | 0.00 | - | 8 | 0 | 2025-05-16 | 67.97 | -6.88 | -9.19% | 4 | 217 |
| 741.17 | 0.00 | - | 2 | 154 | 2025-06-20 | 79.92 | +1.34 | +1.71% | 844 | 7,579 |
| - | - | - | - | - | 2025-12-19 | 120.52 | +1.92 | +1.62% | 6 | 431 |
